STOCK#ASF#1014.88#-0.67#1
STOCK#ASF#1014.56#-0.32#2
STOCK#GOOG#434.83#-0.60#3
STOCK#GOOG#435.22#0.38#4
STOCK#ASF#1013.71#-0.85#5
STOCK#ASF#1012.86#-0.84#6
STOCK#GOOG#434.90#-0.31#7
STOCK#ASF#1012.87#0.01#8
STOCK#GOOG#434.67#-0.23#9
STOCK#GOOG#434.70#0.03#10
STOCK#ASF#1013.67#0.80#11
STOCK#GOOG#435.09#0.39#12
STOCK#GOOG#435.31#0.22#13
STOCK#ASF#1013.57#-0.10#14
STOCK#YHOO#27.91#0.03#15
STOCK#YHOO#27.48#-0.43#16
STOCK#YHOO#27.05#-0.43#17
STOCK#GOOG#435.02#-0.29#18
STOCK#GOOG#435.72#0.70#19
STOCK#ASF#1012.93#-0.64#20
STOCK#ASF#1013.83#0.90#21
STOCK#GOOG#436.56#0.84#22
STOCK#YHOO#27.18#0.13#23
STOCK#ASF#1014.21#0.38#24
STOCK#GOOG#437.00#0.43#25
STOCK#GOOG#436.90#-0.09#26
STOCK#GOOG#436.37#-0.54#27
STOCK#YHOO#27.61#0.43#28
STOCK#ASF#1013.24#-0.96#29
STOCK#YHOO#27.25#-0.36#30
STOCK#ASF#1012.99#-0.26#31
STOCK#ASF#1012.77#-0.22#32
STOCK#ASF#1012.80#0.03#33
STOCK#GOOG#436.90#0.53#34
STOCK#GOOG#436.30#-0.60#35
STOCK#GOOG#436.19#-0.11#36