STOCK#GOOG#435.01#-0.42#1
STOCK#ASF#1015.71#0.16#2
STOCK#GOOG#434.73#-0.28#3
STOCK#ASF#1015.90#0.19#4
STOCK#GOOG#435.69#0.96#5
STOCK#YHOO#27.81#-0.07#6
STOCK#YHOO#28.41#0.60#7
STOCK#GOOG#434.72#-0.97#8
STOCK#ASF#1015.56#-0.34#9
STOCK#ASF#1015.85#0.30#10
STOCK#ASF#1015.22#-0.63#11
STOCK#YHOO#28.24#-0.17#12
STOCK#GOOG#433.92#-0.80#13
STOCK#ASF#1015.84#0.62#14
STOCK#ASF#1015.41#-0.43#15
STOCK#GOOG#434.47#0.56#16
STOCK#ASF#1015.69#0.27#17
STOCK#GOOG#434.48#0.00#18
STOCK#YHOO#27.66#-0.58#19
STOCK#YHOO#26.79#-0.87#20
STOCK#ASF#1016.14#0.46#21
STOCK#GOOG#433.70#-0.77#22
STOCK#YHOO#26.36#-0.43#23
STOCK#YHOO#25.89#-0.47#24
STOCK#YHOO#24.98#-0.92#25
STOCK#GOOG#433.17#-0.53#26
STOCK#YHOO#24.76#-0.22#27
STOCK#ASF#1015.78#-0.36#28
STOCK#GOOG#432.26#-0.91#29
STOCK#ASF#1015.97#0.19#30
STOCK#GOOG#433.10#0.84#31
STOCK#GOOG#433.17#0.07#32
STOCK#ASF#1016.86#0.89#33
STOCK#YHOO#24.21#-0.55#34
STOCK#GOOG#432.76#-0.41#35
STOCK#YHOO#25.16#0.95#36
STOCK#GOOG#433.70#0.93#37